Ha Long Investment & Consulting JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,390.00 | 4,430.00 | 3,880.00 | 3,900.00 | 3,900.00 | 1,527,500 |
| 2025-11-03 | 4,170.00 | 4,170.00 | 3,950.00 | 4,170.00 | 4,170.00 | 1,961,000 |
| 2025-10-31 | 3,810.00 | 3,900.00 | 3,810.00 | 3,900.00 | 3,900.00 | 1,945,300 |
| 2025-10-30 | 3,690.00 | 3,690.00 | 3,590.00 | 3,650.00 | 3,650.00 | 55,700 |
| 2025-10-29 | 3,710.00 | 3,810.00 | 3,660.00 | 3,680.00 | 3,680.00 | 264,000 |
| 2025-10-28 | 3,510.00 | 3,730.00 | 3,430.00 | 3,700.00 | 3,700.00 | 972,400 |
| 2025-10-27 | 3,560.00 | 3,590.00 | 3,480.00 | 3,510.00 | 3,510.00 | 26,000 |
| 2025-10-24 | 3,400.00 | 3,600.00 | 3,390.00 | 3,560.00 | 3,560.00 | 531,200 |
| 2025-10-23 | 3,540.00 | 3,590.00 | 3,400.00 | 3,400.00 | 3,400.00 | 68,100 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.