Ha Long Investment & Consulting JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,550.00 | 4,800.00 | 4,550.00 | 4,590.00 | 4,590.00 | 493,100 |
| 2026-04-29 | 4,730.00 | 4,750.00 | 4,540.00 | 4,560.00 | 4,560.00 | 889,500 |
| 2026-04-28 | 4,900.00 | 4,900.00 | 4,720.00 | 4,730.00 | 4,730.00 | 298,400 |
| 2026-04-24 | 4,700.00 | 5,050.00 | 4,700.00 | 4,800.00 | 4,800.00 | 680,100 |
| 2026-04-23 | 4,550.00 | 4,860.00 | 4,500.00 | 4,860.00 | 4,860.00 | 304,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.