Ha Long Investment & Consulting JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,330.00 | 3,330.00 | 3,210.00 | 3,270.00 | 3,270.00 | 109,000 |
| 2026-07-24 | 3,300.00 | 3,340.00 | 3,200.00 | 3,330.00 | 3,330.00 | 132,700 |
| 2026-07-23 | 3,250.00 | 3,380.00 | 3,250.00 | 3,370.00 | 3,370.00 | 158,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.