Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,100.00 | 13,250.00 | 12,600.00 | 12,800.00 | 12,800.00 | 3,073,000 |
| 2026-05-04 | 13,100.00 | 13,750.00 | 13,050.00 | 13,100.00 | 13,100.00 | 3,806,800 |
| 2026-04-29 | 13,250.00 | 13,500.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3,450,900 |
| 2026-04-28 | 13,300.00 | 13,600.00 | 13,000.00 | 13,300.00 | 13,300.00 | 2,841,100 |
| 2026-04-24 | 12,900.00 | 13,350.00 | 12,450.00 | 13,300.00 | 13,300.00 | 3,976,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.