Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9,790.00 | 9,890.00 | 9,490.00 | 9,490.00 | 9,490.00 | 747,800 |
| 2026-07-24 | 9,890.00 | 9,970.00 | 9,670.00 | 9,880.00 | 9,880.00 | 804,500 |
| 2026-07-23 | 9,980.00 | 10,150.00 | 9,360.00 | 9,910.00 | 9,910.00 | 1,178,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.