Ho Chi Minh City Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,200.00 | 26,750.00 | 26,000.00 | 26,600.00 | 22,856.29 | 5,658,116 |
| 2026-05-04 | 26,950.00 | 27,050.00 | 26,350.00 | 26,350.00 | 22,641.48 | 4,942,421 |
| 2026-04-29 | 26,800.00 | 27,050.00 | 26,600.00 | 26,750.00 | 22,985.18 | 3,826,573 |
| 2026-04-28 | 26,300.00 | 27,100.00 | 25,800.00 | 26,750.00 | 22,985.18 | 11,612,003 |
| 2026-04-24 | 26,750.00 | 26,750.00 | 26,200.00 | 26,200.00 | 22,512.59 | 8,591,630 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 457.6271 VND |
| 2026-02-05 | 400.0000 VND |
| 2025-05-13 | 400.0001 VND |
| 2025-02-04 | 500.0002 VND |
| 2024-07-15 | 522.0002 VND |
| 2023-06-08 | 499.9997 VND |
| 2023-01-17 | 249.9999 VND |
| 2021-12-06 | 499.9997 VND |
| 2021-05-11 | 699.9997 VND |
| 2020-12-29 | 499.9997 VND |
| 2020-07-09 | 699.9997 VND |
| 2019-12-19 | 499.9997 VND |
| 2019-05-21 | 1,899.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.