Hapaco Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6,670.00 | 7,000.00 | 6,320.00 | 6,660.00 | 6,660.00 | 254,052 |
| 2025-10-31 | 6,370.00 | 6,720.00 | 6,370.00 | 6,650.00 | 6,650.00 | 110,746 |
| 2025-10-30 | 6,550.00 | 6,700.00 | 6,510.00 | 6,650.00 | 6,650.00 | 154,102 |
| 2025-10-29 | 6,490.00 | 6,540.00 | 6,390.00 | 6,390.00 | 6,390.00 | 35,086 |
| 2025-10-28 | 6,480.00 | 6,500.00 | 6,280.00 | 6,500.00 | 6,500.00 | 28,941 |
| 2025-10-27 | 6,400.00 | 6,500.00 | 6,280.00 | 6,480.00 | 6,480.00 | 45,406 |
| 2025-10-24 | 6,300.00 | 6,500.00 | 6,270.00 | 6,400.00 | 6,400.00 | 71,902 |
| 2025-10-23 | 6,250.00 | 6,440.00 | 6,250.00 | 6,420.00 | 6,420.00 | 17,900 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 500.0000 VND |
| 2022-06-17 | 400.0000 VND |
| 2021-09-10 | 599.9998 VND |
| 2020-06-23 | 299.9999 VND |
| 2019-05-29 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.