Hapaco Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6,840.00 | 6,950.00 | 6,770.00 | 6,950.00 | 6,950.00 | 8,202 |
| 2026-04-29 | 6,900.00 | 7,000.00 | 6,800.00 | 6,850.00 | 6,850.00 | 6,904 |
| 2026-04-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,050 |
| 2026-04-24 | 6,760.00 | 7,140.00 | 6,760.00 | 7,140.00 | 7,140.00 | 11,720 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 500.0000 VND |
| 2022-06-17 | 400.0000 VND |
| 2021-09-10 | 599.9998 VND |
| 2020-06-23 | 299.9999 VND |
| 2019-05-29 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.