Hai An Transport and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 55,500.00 | 57,000.00 | 55,300.00 | 56,700.00 | 54,467.72 | 2,694,961 |
| 2026-05-04 | 55,800.00 | 56,000.00 | 55,300.00 | 55,500.00 | 53,314.96 | 471,405 |
| 2026-04-29 | 55,400.00 | 55,400.00 | 54,400.00 | 55,100.00 | 52,930.71 | 279,590 |
| 2026-04-28 | 56,100.00 | 56,200.00 | 54,400.00 | 54,700.00 | 52,546.46 | 1,164,802 |
| 2026-04-24 | 56,600.00 | 56,800.00 | 55,500.00 | 56,100.00 | 53,891.34 | 667,544 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2,000.0000 VND |
| 2025-08-07 | 1,300.0000 VND |
| 2022-04-25 | 1,400.0008 VND |
| 2021-06-14 | 1,000.0010 VND |
| 2020-06-29 | 1,000.0010 VND |
| 2019-06-04 | 1,500.0015 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.