Hai An Transport and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 44,000.00 | 44,000.00 | 43,100.00 | 43,900.00 | 43,900.00 | 391,200 |
| 2026-07-27 | 44,750.00 | 44,950.00 | 43,750.00 | 44,000.00 | 44,000.00 | 551,900 |
| 2026-07-24 | 44,500.00 | 45,000.00 | 44,100.00 | 45,000.00 | 45,000.00 | 305,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2,000.0000 VND |
| 2025-08-07 | 1,300.0000 VND |
| 2022-04-25 | 1,400.0008 VND |
| 2021-06-14 | 1,000.0010 VND |
| 2020-06-29 | 1,000.0010 VND |
| 2019-06-04 | 1,500.0015 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.