Vietnam Rubber Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36,100.00 | 36,450.00 | 34,700.00 | 35,200.00 | 35,200.00 | 3,995,600 |
| 2026-05-04 | 34,200.00 | 36,050.00 | 33,800.00 | 36,050.00 | 36,050.00 | 8,648,600 |
| 2026-04-29 | 32,850.00 | 34,300.00 | 32,500.00 | 33,700.00 | 33,700.00 | 4,047,300 |
| 2026-04-28 | 33,300.00 | 33,400.00 | 32,300.00 | 33,000.00 | 33,000.00 | 2,409,800 |
| 2026-04-24 | 32,700.00 | 33,500.00 | 32,700.00 | 33,350.00 | 33,350.00 | 3,028,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 400.0000 VND |
| 2024-11-14 | 300.0000 VND |
| 2023-11-16 | 350.0000 VND |
| 2022-10-12 | 410.0000 VND |
| 2021-10-13 | 600.0000 VND |
| 2020-09-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.