Vietnam Rubber Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25,850.00 | 26,850.00 | 25,550.00 | 26,350.00 | 26,350.00 | 1,180,100 |
| 2026-07-27 | 26,300.00 | 26,950.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,547,600 |
| 2026-07-24 | 27,050.00 | 27,100.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1,312,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 400.0000 VND |
| 2024-11-14 | 300.0000 VND |
| 2023-11-16 | 350.0000 VND |
| 2022-10-12 | 410.0000 VND |
| 2021-10-13 | 600.0000 VND |
| 2020-09-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.