International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 10,272.73 | 54,689 |
| 2026-05-04 | 11,100.00 | 11,250.00 | 11,100.00 | 11,200.00 | 10,181.82 | 46,098 |
| 2026-04-29 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 10,181.82 | 88,156 |
| 2026-04-28 | 11,300.00 | 11,350.00 | 10,950.00 | 11,150.00 | 10,136.36 | 235,233 |
| 2026-04-24 | 11,450.00 | 11,450.00 | 11,250.00 | 11,300.00 | 10,272.73 | 97,236 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.