International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,545.46 | 65,264 |
| 2026-07-24 | 10,450.00 | 10,650.00 | 10,450.00 | 10,550.00 | 9,590.91 | 72,930 |
| 2026-07-23 | 10,600.00 | 10,900.00 | 10,300.00 | 10,400.00 | 9,454.55 | 99,131 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.