Gemadept Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 67,600.03 | 68,100.03 | 64,100.03 | 67,300.03 | 43,599.59 | 7,436,104 |
| 2025-11-03 | 68,200.03 | 71,000.03 | 67,700.03 | 68,500.03 | 44,377.00 | 6,072,249 |
| 2025-10-31 | 69,900.03 | 70,000.03 | 68,100.03 | 68,100.03 | 44,117.86 | 7,864,490 |
| 2025-10-30 | 69,800.03 | 70,600.03 | 68,800.03 | 70,500.03 | 45,672.68 | 5,482,100 |
| 2025-10-29 | 66,400.03 | 70,000.03 | 65,600.03 | 69,200.03 | 44,830.49 | 6,235,877 |
| 2025-10-28 | 66,400.03 | 66,500.03 | 64,000.03 | 66,500.03 | 43,081.32 | 3,121,938 |
| 2025-10-27 | 67,300.03 | 67,400.03 | 65,300.03 | 66,500.03 | 43,081.32 | 2,194,629 |
| 2025-10-24 | 67,500.03 | 67,500.03 | 65,900.03 | 66,800.03 | 43,275.67 | 4,084,710 |
| 2025-10-23 | 67,000.03 | 69,700.03 | 66,700.03 | 67,300.03 | 43,599.59 | 3,875,368 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,200.0011 VND |
| 2025-07-09 | 2,000.0010 VND |
| 2024-07-15 | 2,200.0002 VND |
| 2023-09-21 | 2,000.0002 VND |
| 2022-10-07 | 1,200.0001 VND |
| 2021-08-13 | 1,200.0001 VND |
| 2020-09-03 | 1,000.0001 VND |
| 2019-11-05 | 1,500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.