Gemadept Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 75,800.04 | 75,800.04 | 74,500.04 | 75,100.04 | 48,652.74 | 2,723,867 |
| 2026-04-29 | 74,900.04 | 75,800.04 | 74,500.04 | 75,300.04 | 48,782.31 | 1,233,914 |
| 2026-04-28 | 75,600.04 | 75,600.04 | 74,400.04 | 75,000.04 | 48,587.96 | 2,378,073 |
| 2026-04-24 | 74,200.04 | 75,600.04 | 74,200.04 | 75,000.04 | 48,587.96 | 3,372,192 |
| 2026-04-23 | 73,700.04 | 75,500.04 | 73,500.04 | 74,200.04 | 48,069.68 | 3,028,931 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,200.0011 VND |
| 2025-07-09 | 2,000.0010 VND |
| 2024-07-15 | 2,200.0002 VND |
| 2023-09-21 | 2,000.0002 VND |
| 2022-10-07 | 1,200.0001 VND |
| 2021-08-13 | 1,200.0001 VND |
| 2020-09-03 | 1,000.0001 VND |
| 2019-11-05 | 1,500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.