Gemadept Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73,000.03 | 73,800.04 | 72,200.03 | 72,300.03 | 48,200.02 | 1,352,063 |
| 2026-07-24 | 72,000.03 | 73,200.04 | 70,600.03 | 73,200.04 | 48,800.02 | 2,745,789 |
| 2026-07-23 | 71,900.03 | 72,200.03 | 67,000.03 | 72,000.03 | 48,000.02 | 5,111,669 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,200.0011 VND |
| 2025-07-09 | 2,000.0010 VND |
| 2024-07-15 | 2,200.0002 VND |
| 2023-09-21 | 2,000.0002 VND |
| 2022-10-07 | 1,200.0001 VND |
| 2021-08-13 | 1,200.0001 VND |
| 2020-09-03 | 1,000.0001 VND |
| 2019-11-05 | 1,500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.