Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,250.00 | 13,250.00 | 13,150.00 | 13,250.00 | 13,250.00 | 104,642 |
| 2026-05-04 | 13,450.00 | 13,450.00 | 13,300.00 | 13,350.00 | 13,350.00 | 104,018 |
| 2026-04-29 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 112,181 |
| 2026-04-28 | 13,400.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | 246,356 |
| 2026-04-24 | 13,250.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 134,914 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.