Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,450.00 | 6,680.00 | 6,410.00 | 6,630.00 | 6,630.00 | 201,395 |
| 2026-07-27 | 6,900.00 | 6,920.00 | 6,500.00 | 6,550.00 | 6,550.00 | 117,398 |
| 2026-07-24 | 6,870.00 | 7,030.00 | 6,870.00 | 6,890.00 | 6,890.00 | 118,651 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.