FPT Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33,800.00 | 36,500.00 | 32,800.00 | 35,900.00 | 31,956.44 | 4,153,640 |
| 2025-11-03 | 35,000.00 | 35,550.00 | 34,300.00 | 34,300.00 | 30,532.20 | 2,270,358 |
| 2025-10-31 | 35,400.00 | 36,150.00 | 35,000.00 | 35,000.00 | 31,155.31 | 3,112,133 |
| 2025-10-30 | 35,100.00 | 35,450.00 | 34,750.00 | 35,350.00 | 31,466.86 | 2,231,753 |
| 2025-10-29 | 35,300.00 | 35,550.00 | 34,750.00 | 34,750.00 | 30,932.77 | 1,902,615 |
| 2025-10-28 | 34,700.00 | 35,500.00 | 34,550.00 | 35,400.00 | 31,511.37 | 2,198,973 |
| 2025-10-27 | 33,400.00 | 35,050.00 | 33,150.00 | 34,450.00 | 30,665.72 | 5,473,962 |
| 2025-10-24 | 33,150.00 | 33,150.00 | 32,200.00 | 32,800.00 | 29,196.97 | 1,243,840 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 550.0000 VND |
| 2025-05-14 | 550.0001 VND |
| 2024-05-15 | 700.0001 VND |
| 2023-05-11 | 550.0001 VND |
| 2022-07-25 | 633.4184 VND |
| 2021-05-31 | 549.9995 VND |
| 2020-05-20 | 549.9996 VND |
| 2019-05-07 | 549.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.