FPT Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23,497.43 | 23,497.43 | 23,095.38 | 23,363.41 | 23,363.41 | 563,419 |
| 2026-05-04 | 23,988.82 | 23,988.82 | 23,318.74 | 23,318.74 | 23,318.74 | 406,339 |
| 2026-04-29 | 26,000.00 | 26,350.00 | 25,700.00 | 26,050.00 | 23,188.45 | 505,553 |
| 2026-04-28 | 26,350.00 | 26,700.00 | 26,000.00 | 26,000.00 | 23,143.94 | 374,641 |
| 2026-04-24 | 26,700.00 | 26,700.00 | 26,000.00 | 26,450.00 | 23,544.51 | 428,179 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 550.0000 VND |
| 2025-05-14 | 550.0001 VND |
| 2024-05-15 | 700.0001 VND |
| 2023-05-11 | 550.0001 VND |
| 2022-07-25 | 633.4184 VND |
| 2021-05-31 | 549.9995 VND |
| 2020-05-20 | 549.9996 VND |
| 2019-05-07 | 549.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.