FPT Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19,900.00 | 21,100.00 | 19,700.00 | 20,850.00 | 20,850.00 | 1,331,000 |
| 2026-07-27 | 21,900.00 | 22,050.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2,388,200 |
| 2026-07-24 | 22,550.00 | 22,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 936,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 550.0000 VND |
| 2025-05-14 | 550.0001 VND |
| 2024-05-15 | 700.0001 VND |
| 2023-05-11 | 550.0001 VND |
| 2022-07-25 | 633.4184 VND |
| 2021-05-31 | 549.9995 VND |
| 2020-05-20 | 549.9996 VND |
| 2019-05-07 | 549.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.