FPT Digital Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 144,600.01 | 146,900.01 | 139,900.01 | 143,000.01 | 136,190.49 | 881,323 |
| 2025-11-03 | 148,000.01 | 148,400.01 | 145,600.01 | 147,000.01 | 140,000.01 | 749,301 |
| 2025-10-31 | 148,100.01 | 148,400.01 | 145,700.01 | 148,400.01 | 141,333.34 | 712,009 |
| 2025-10-30 | 147,500.01 | 148,500.01 | 144,500.01 | 148,100.01 | 141,047.63 | 1,080,869 |
| 2025-10-29 | 150,400.01 | 150,400.01 | 145,000.01 | 145,000.01 | 138,095.25 | 606,130 |
| 2025-10-28 | 147,700.01 | 148,500.01 | 142,900.01 | 148,000.01 | 140,952.39 | 567,849 |
| 2025-10-27 | 147,500.01 | 149,100.01 | 144,500.01 | 146,300.01 | 139,333.34 | 708,093 |
| 2025-10-24 | 143,600.01 | 147,800.01 | 143,600.01 | 147,500.01 | 140,476.20 | 931,359 |
| 2025-10-23 | 145,300.01 | 147,700.01 | 142,500.01 | 142,500.01 | 135,714.29 | 798,306 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 575.0000 VND |
| 2022-06-07 | 749.9999 VND |
| 2020-08-27 | 1,000.0003 VND |
| 2019-06-14 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.