FPT Digital Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 146,700.01 | 148,900.01 | 146,100.01 | 148,900.01 | 141,809.53 | 531,088 |
| 2026-05-04 | 147,300.01 | 148,600.01 | 146,700.01 | 148,000.01 | 140,952.39 | 513,006 |
| 2026-04-29 | 146,400.01 | 149,000.01 | 145,000.01 | 149,000.01 | 141,904.77 | 341,822 |
| 2026-04-28 | 144,500.01 | 147,500.01 | 143,000.01 | 147,500.01 | 140,476.20 | 494,972 |
| 2026-04-24 | 147,000.01 | 148,000.01 | 143,300.01 | 144,500.01 | 137,619.06 | 390,761 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 575.0000 VND |
| 2022-06-07 | 749.9999 VND |
| 2020-08-27 | 1,000.0003 VND |
| 2019-06-14 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.