FPT Digital Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 108,100.00 | 109,500.00 | 106,900.00 | 107,800.00 | 107,800.00 | 373,724 |
| 2026-07-24 | 106,000.00 | 108,300.00 | 103,700.00 | 107,800.00 | 107,800.00 | 554,455 |
| 2026-07-23 | 105,000.00 | 109,000.00 | 100,200.00 | 109,000.00 | 109,000.00 | 790,077 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 575.0000 VND |
| 2022-06-07 | 749.9999 VND |
| 2020-08-27 | 1,000.0003 VND |
| 2019-06-14 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.