FPT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 104,100.01 | 104,700.01 | 101,700.01 | 103,300.01 | 91,679.16 | 19,470,065 |
| 2025-11-03 | 103,800.01 | 106,300.01 | 103,500.01 | 105,000.01 | 93,187.92 | 23,133,625 |
| 2025-10-31 | 102,600.01 | 103,900.01 | 101,000.01 | 103,900.01 | 92,211.67 | 18,952,745 |
| 2025-10-30 | 102,100.01 | 103,500.01 | 101,600.01 | 102,700.01 | 91,146.66 | 10,756,398 |
| 2025-10-29 | 102,400.01 | 103,200.01 | 101,100.01 | 101,700.01 | 90,259.16 | 10,301,186 |
| 2025-10-28 | 98,600.01 | 102,200.01 | 98,600.01 | 102,200.01 | 90,702.91 | 30,069,992 |
| 2025-10-27 | 99,000.01 | 99,700.01 | 96,300.01 | 98,000.01 | 86,975.39 | 14,241,006 |
| 2025-10-24 | 95,000.01 | 97,700.01 | 94,700.01 | 97,700.01 | 86,709.14 | 16,827,699 |
| 2025-10-23 | 97,200.01 | 97,300.01 | 94,000.01 | 95,000.01 | 84,312.88 | 9,897,580 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1,000.0001 VND |
| 2025-12-01 | 1,000.0001 VND |
| 2025-06-12 | 999.9999 VND |
| 2024-12-02 | 999.9999 VND |
| 2024-06-12 | 1,149.9998 VND |
| 2023-08-24 | 999.9996 VND |
| 2023-07-05 | 1,149.9996 VND |
| 2022-08-24 | 999.9994 VND |
| 2022-06-13 | 1,199.9993 VND |
| 2021-08-16 | 999.9990 VND |
| 2021-06-01 | 1,149.9989 VND |
| 2020-08-17 | 999.9988 VND |
| 2020-05-13 | 1,149.9986 VND |
| 2019-08-15 | 999.9985 VND |
| 2019-05-17 | 1,099.9984 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.