FPT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 73,700.01 | 74,500.01 | 72,800.01 | 74,300.01 | 66,627.72 | 14,427,225 |
| 2026-05-04 | 74,900.01 | 75,100.01 | 73,600.01 | 73,700.01 | 66,089.68 | 11,072,577 |
| 2026-04-29 | 73,400.01 | 75,500.01 | 73,400.01 | 75,500.01 | 67,703.81 | 11,801,415 |
| 2026-04-28 | 73,400.01 | 74,400.01 | 72,900.01 | 74,400.01 | 66,717.40 | 10,858,322 |
| 2026-04-24 | 74,000.01 | 74,100.01 | 73,200.01 | 73,400.01 | 65,820.66 | 12,449,821 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1,000.0001 VND |
| 2025-12-01 | 1,000.0001 VND |
| 2025-06-12 | 999.9999 VND |
| 2024-12-02 | 999.9999 VND |
| 2024-06-12 | 1,149.9998 VND |
| 2023-08-24 | 999.9996 VND |
| 2023-07-05 | 1,149.9996 VND |
| 2022-08-24 | 999.9994 VND |
| 2022-06-13 | 1,199.9993 VND |
| 2021-08-16 | 999.9990 VND |
| 2021-06-01 | 1,149.9989 VND |
| 2020-08-17 | 999.9988 VND |
| 2020-05-13 | 1,149.9986 VND |
| 2019-08-15 | 999.9985 VND |
| 2019-05-17 | 1,099.9984 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.