FPT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 61,900.01 | 63,700.01 | 61,500.01 | 63,000.01 | 57,272.73 | 8,556,976 |
| 2026-07-27 | 63,100.01 | 63,700.01 | 62,200.01 | 62,200.01 | 56,545.46 | 4,926,046 |
| 2026-07-24 | 64,300.01 | 64,500.01 | 62,800.01 | 62,900.01 | 57,181.82 | 8,729,949 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1,000.0001 VND |
| 2025-12-01 | 1,000.0001 VND |
| 2025-06-12 | 999.9999 VND |
| 2024-12-02 | 999.9999 VND |
| 2024-06-12 | 1,149.9998 VND |
| 2023-08-24 | 999.9996 VND |
| 2023-07-05 | 1,149.9996 VND |
| 2022-08-24 | 999.9994 VND |
| 2022-06-13 | 1,199.9993 VND |
| 2021-08-16 | 999.9990 VND |
| 2021-06-01 | 1,149.9989 VND |
| 2020-08-17 | 999.9988 VND |
| 2020-05-13 | 1,149.9986 VND |
| 2019-08-15 | 999.9985 VND |
| 2019-05-17 | 1,099.9984 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.