Elcom Technology Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,199.99 | 17,449.99 | 16,999.99 | 17,449.99 | 16,308.41 | 528,473 |
| 2026-05-04 | 17,299.99 | 17,699.99 | 17,249.99 | 17,499.99 | 16,355.13 | 123,050 |
| 2026-04-29 | 17,199.99 | 17,599.99 | 17,149.99 | 17,599.99 | 16,448.59 | 404,781 |
| 2026-04-28 | 17,799.99 | 17,949.99 | 17,299.99 | 17,299.99 | 16,168.22 | 294,892 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 300.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.