Elcom Technology Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,499.99 | 14,999.99 | 13,499.99 | 14,999.99 | 14,018.69 | 696,570 |
| 2026-07-27 | 14,300.00 | 14,449.99 | 13,750.00 | 14,300.00 | 13,364.48 | 338,655 |
| 2026-07-24 | 14,449.99 | 14,599.99 | 13,599.99 | 14,599.99 | 13,644.85 | 579,298 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 300.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.