Doan Xa Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 189,675 |
| 2025-11-03 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | 166,457 |
| 2025-10-31 | 11,500.00 | 11,600.00 | 11,000.00 | 11,300.00 | 11,300.00 | 326,683 |
| 2025-10-30 | 10,300.00 | 11,300.00 | 10,200.00 | 11,300.00 | 11,300.00 | 672,549 |
| 2025-10-29 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 97,264 |
| 2025-10-28 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 69,636 |
| 2025-10-27 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 127,727 |
| 2025-10-24 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 46,505 |
| 2025-10-23 | 10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 227,380 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 500.0000 VND |
| 2024-06-26 | 500.0000 VND |
| 2023-09-19 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.