Doan Xa Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13,700.00 | 15,600.00 | 13,700.00 | 15,500.00 | 15,500.00 | 1,701,444 |
| 2026-04-29 | 14,100.00 | 14,300.00 | 13,900.00 | 14,300.00 | 14,300.00 | 295,976 |
| 2026-04-28 | 14,300.00 | 14,600.00 | 14,100.00 | 14,100.00 | 14,100.00 | 404,827 |
| 2026-04-24 | 14,000.00 | 14,500.00 | 13,900.00 | 14,300.00 | 14,300.00 | 633,322 |
| 2026-04-23 | 14,000.00 | 14,100.00 | 13,500.00 | 13,900.00 | 13,900.00 | 478,194 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 500.0000 VND |
| 2024-06-26 | 500.0000 VND |
| 2023-09-19 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.