Doan Xa Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | 174,525 |
| 2026-07-24 | 13,000.00 | 13,400.00 | 12,800.00 | 13,200.00 | 13,200.00 | 214,460 |
| 2026-07-23 | 13,100.00 | 13,100.00 | 12,700.00 | 13,100.00 | 13,100.00 | 143,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 500.0000 VND |
| 2024-06-26 | 500.0000 VND |
| 2023-09-19 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.