Dinhvu Port Investment Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 73,400.00 | 74,100.00 | 73,300.00 | 74,000.00 | 66,526.27 | 8,507 |
| 2026-05-04 | 74,000.00 | 74,200.00 | 73,900.00 | 74,000.00 | 66,526.27 | 11,253 |
| 2026-04-29 | 73,900.00 | 73,900.00 | 73,700.00 | 73,800.00 | 66,346.47 | 4,119 |
| 2026-04-28 | 74,000.00 | 74,200.00 | 73,900.00 | 73,900.00 | 66,436.37 | 16,868 |
| 2026-04-24 | 73,500.00 | 74,200.00 | 73,300.00 | 73,900.00 | 66,436.37 | 11,720 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3,000.0000 VND |
| 2026-06-04 | 5,000.0000 VND |
| 2025-09-11 | 1,000.0000 VND |
| 2025-05-30 | 4,000.0000 VND |
| 2025-02-07 | 3,000.0000 VND |
| 2024-06-27 | 4,500.0000 VND |
| 2023-12-18 | 2,500.0000 VND |
| 2023-06-28 | 5,000.0000 VND |
| 2022-12-14 | 1,000.0000 VND |
| 2022-06-09 | 3,500.0000 VND |
| 2022-01-17 | 1,500.0000 VND |
| 2021-08-04 | 2,500.0000 VND |
| 2021-01-25 | 1,500.0000 VND |
| 2020-08-05 | 2,500.0000 VND |
| 2019-12-16 | 1,500.0000 VND |
| 2019-06-19 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.