Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4,700.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | 19,800 |
| 2026-05-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 300 |
| 2026-05-07 | 4,600.00 | 5,400.00 | 4,600.00 | 5,400.00 | 5,400.00 | 5,600 |
| 2026-05-06 | 5,000.00 | 5,100.00 | 4,600.00 | 5,100.00 | 5,100.00 | 27,100 |
| 2026-05-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 800 |
| 2026-05-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 |
| 2026-04-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.