Hydro Power JSC Power No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 50,400.00 | 50,400.00 | 50,000.00 | 50,200.00 | 45,546.30 | 13,700 |
| 2025-10-30 | 51,000.00 | 51,000.00 | 50,400.00 | 50,400.00 | 45,727.76 | 3,000 |
| 2025-10-29 | 50,400.00 | 50,500.00 | 50,400.00 | 50,500.00 | 45,818.49 | 5,300 |
| 2025-10-28 | 50,700.00 | 50,700.00 | 50,200.00 | 50,400.00 | 45,727.76 | 5,900 |
| 2025-10-27 | 50,800.00 | 51,000.00 | 50,600.00 | 50,600.00 | 45,909.22 | 2,600 |
| 2025-10-24 | 51,100.00 | 51,100.00 | 50,000.00 | 50,800.00 | 46,090.68 | 14,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1,500.0000 VND |
| 2026-07-22 | 1,500.0000 VND |
| 2025-12-09 | 1,200.0000 VND |
| 2025-09-05 | 2,000.0000 VND |
| 2025-04-23 | 1,900.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2024-08-29 | 2,000.0000 VND |
| 2024-05-03 | 1,800.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-08-22 | 2,000.0000 VND |
| 2023-05-19 | 1,600.0000 VND |
| 2022-12-14 | 3,000.0000 VND |
| 2022-08-23 | 1,500.0000 VND |
| 2022-05-06 | 2,273.0000 VND |
| 2021-12-03 | 1,500.0000 VND |
| 2021-08-27 | 1,500.0000 VND |
| 2021-05-13 | 1,780.0000 VND |
| 2021-01-05 | 2,000.0000 VND |
| 2020-09-18 | 1,500.0000 VND |
| 2020-04-24 | 920.0000 VND |
| 2019-12-20 | 2,000.0000 VND |
| 2019-10-02 | 2,000.0000 VND |
| 2019-04-19 | 898.0000 VND |
| 2019-01-09 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.