Danang Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,750.00 | 12,900.00 | 12,650.00 | 12,650.00 | 12,151.97 | 109,854 |
| 2026-05-04 | 12,900.00 | 12,900.00 | 12,600.00 | 12,750.00 | 12,248.03 | 520,833 |
| 2026-04-29 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,392.13 | 129,122 |
| 2026-04-28 | 13,200.00 | 13,250.00 | 12,900.00 | 12,900.00 | 12,392.13 | 305,693 |
| 2026-04-24 | 13,150.00 | 13,350.00 | 13,050.00 | 13,050.00 | 12,536.22 | 305,088 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 500.0000 VND |
| 2025-06-13 | 600.0002 VND |
| 2024-12-19 | 500.0002 VND |
| 2024-06-10 | 700.0002 VND |
| 2023-12-28 | 500.0002 VND |
| 2023-06-08 | 1,300.0004 VND |
| 2023-01-11 | 500.0002 VND |
| 2022-06-01 | 1,200.0004 VND |
| 2021-12-17 | 500.0002 VND |
| 2021-06-07 | 1,000.0003 VND |
| 2020-11-23 | 500.0002 VND |
| 2020-07-16 | 1,000.0003 VND |
| 2019-12-09 | 500.0002 VND |
| 2019-05-30 | 600.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.