Dong Phu Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 42,750.00 | 42,750.00 | 41,800.00 | 42,000.00 | 42,000.00 | 418,900 |
| 2026-05-04 | 41,500.00 | 43,400.00 | 41,300.00 | 42,600.00 | 42,600.00 | 1,383,600 |
| 2026-04-29 | 40,950.00 | 41,350.00 | 40,650.00 | 41,200.00 | 41,200.00 | 360,500 |
| 2026-04-28 | 41,200.00 | 42,200.00 | 40,500.00 | 40,650.00 | 40,650.00 | 454,200 |
| 2026-04-24 | 41,000.00 | 41,850.00 | 40,700.00 | 41,050.00 | 41,050.00 | 444,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 2,000.0000 VND |
| 2024-10-21 | 1,500.0000 VND |
| 2023-09-11 | 3,000.0000 VND |
| 2022-11-18 | 2,000.0000 VND |
| 2021-12-16 | 1,500.0000 VND |
| 2021-07-29 | 1,500.0000 VND |
| 2020-12-17 | 2,500.0000 VND |
| 2019-12-17 | 5,000.0000 VND |
| 2019-09-25 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.