PetroVietnam Fertilizer and Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,200.00 | 26,600.00 | 25,750.00 | 26,550.00 | 24,858.92 | 4,431,272 |
| 2026-05-04 | 26,300.00 | 26,950.00 | 26,050.00 | 26,050.00 | 24,390.76 | 3,479,097 |
| 2026-04-29 | 25,650.00 | 26,800.00 | 25,500.00 | 26,500.00 | 24,812.10 | 5,022,855 |
| 2026-04-28 | 26,550.00 | 26,950.00 | 25,500.00 | 25,650.00 | 24,016.24 | 5,522,723 |
| 2026-04-24 | 27,050.00 | 27,450.00 | 26,300.00 | 26,450.00 | 24,765.29 | 5,571,115 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1,500.0000 VND |
| 2025-07-15 | 1,500.0003 VND |
| 2024-08-21 | 2,000.0005 VND |
| 2023-08-22 | 3,000.0007 VND |
| 2023-02-16 | 4,000.0009 VND |
| 2022-07-20 | 4,000.0009 VND |
| 2022-01-27 | 1,000.0002 VND |
| 2021-07-05 | 700.0002 VND |
| 2021-01-25 | 700.0002 VND |
| 2020-08-05 | 700.0002 VND |
| 2020-04-27 | 500.0001 VND |
| 2019-06-13 | 500.0001 VND |
| 2019-02-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.