Hataphar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 76,500.01 | 78,900.01 | 76,000.01 | 76,900.01 | 69,909.10 | 13,420 |
| 2025-11-03 | 77,000.01 | 79,800.01 | 76,000.01 | 76,200.01 | 69,272.73 | 35,970 |
| 2025-10-31 | 79,000.01 | 79,000.01 | 76,300.01 | 76,300.01 | 69,363.64 | 7,590 |
| 2025-10-30 | 79,900.01 | 79,900.01 | 77,300.01 | 79,000.01 | 71,818.19 | 3,847 |
| 2025-10-29 | 80,100.01 | 80,100.01 | 78,000.01 | 79,900.01 | 72,636.37 | 7,222 |
| 2025-10-28 | 82,000.01 | 82,000.01 | 78,000.01 | 78,200.01 | 71,090.92 | 6,622 |
| 2025-10-27 | 80,900.01 | 83,000.01 | 79,000.01 | 80,200.01 | 72,909.10 | 12,430 |
| 2025-10-24 | 81,500.01 | 86,800.01 | 79,900.01 | 80,400.01 | 73,090.92 | 23,771 |
| 2025-10-23 | 85,000.02 | 88,000.02 | 84,500.02 | 87,900.02 | 72,644.64 | 35,223 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 500.0001 VND |
| 2024-01-19 | 500.0001 VND |
| 2022-11-21 | 1,000.0002 VND |
| 2022-01-11 | 1,000.0002 VND |
| 2020-12-03 | 1,000.0002 VND |
| 2020-04-24 | 1,000.0002 VND |
| 2019-07-15 | 2,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.