Hataphar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70,600.01 | 70,900.01 | 69,000.01 | 70,800.01 | 64,363.64 | 2,970 |
| 2026-05-04 | 71,000.01 | 71,500.01 | 69,000.01 | 70,800.01 | 64,363.64 | 3,630 |
| 2026-04-29 | 69,000.01 | 71,000.01 | 69,000.01 | 71,000.01 | 64,545.46 | 42,384 |
| 2026-04-28 | 71,000.01 | 71,000.01 | 68,000.01 | 71,000.01 | 64,545.46 | 14,300 |
| 2026-04-24 | 71,000.01 | 71,000.01 | 68,600.01 | 70,000.01 | 63,636.37 | 2,310 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 500.0001 VND |
| 2024-01-19 | 500.0001 VND |
| 2022-11-21 | 1,000.0002 VND |
| 2022-01-11 | 1,000.0002 VND |
| 2020-12-03 | 1,000.0002 VND |
| 2020-04-24 | 1,000.0002 VND |
| 2019-07-15 | 2,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.