Hataphar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 59,900.01 | 59,900.01 | 57,300.01 | 58,400.01 | 53,090.91 | 19,800 |
| 2026-07-27 | 60,300.01 | 62,000.01 | 55,500.01 | 59,900.01 | 54,454.55 | 30,030 |
| 2026-07-24 | 59,200.01 | 60,500.01 | 57,000.01 | 60,300.01 | 54,818.19 | 12,487 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 500.0001 VND |
| 2024-01-19 | 500.0001 VND |
| 2022-11-21 | 1,000.0002 VND |
| 2022-01-11 | 1,000.0002 VND |
| 2020-12-03 | 1,000.0002 VND |
| 2020-04-24 | 1,000.0002 VND |
| 2019-07-15 | 2,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.