Dong Hai JSC of Bentre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33,885.42 | 34,518.34 | 32,863.02 | 34,177.54 | 29,354.65 | 245,079 |
| 2025-11-03 | 33,301.19 | 34,859.14 | 33,301.19 | 34,080.17 | 29,271.02 | 278,849 |
| 2025-10-31 | 33,885.42 | 34,615.71 | 33,641.99 | 33,641.99 | 28,894.68 | 142,669 |
| 2025-10-30 | 34,567.03 | 35,443.38 | 34,323.60 | 34,323.60 | 29,480.10 | 402,269 |
| 2025-10-29 | 33,593.31 | 34,810.46 | 33,106.45 | 34,274.91 | 29,438.28 | 441,869 |
| 2025-10-28 | 33,437.53 | 33,910.48 | 32,728.10 | 33,106.46 | 27,575.83 | 405,679 |
| 2025-10-27 | 33,674.00 | 34,430.72 | 33,295.64 | 33,437.53 | 27,851.59 | 358,929 |
| 2025-10-24 | 32,491.63 | 33,437.53 | 32,255.15 | 33,248.35 | 27,694.01 | 268,509 |
| 2025-10-23 | 32,302.45 | 32,775.40 | 32,207.86 | 32,491.63 | 27,063.71 | 139,589 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-06-19 | 1,100.0000 VND |
| 2025-10-29 | 1,000.0001 VND |
| 2025-03-07 | 999.9997 VND |
| 2024-06-10 | 999.9997 VND |
| 2023-11-24 | 999.9997 VND |
| 2023-08-25 | 499.9999 VND |
| 2023-05-25 | 999.9997 VND |
| 2022-12-14 | 1,149.9997 VND |
| 2022-11-14 | 499.9997 VND |
| 2022-07-19 | 999.9995 VND |
| 2022-05-13 | 1,499.9992 VND |
| 2021-07-23 | 624.9997 VND |
| 2020-12-30 | 1,999.9990 VND |
| 2020-04-09 | 999.9995 VND |
| 2019-12-24 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.