Dong Hai JSC of Bentre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34,567.03 | 34,859.14 | 34,128.85 | 34,469.66 | 29,605.55 | 258,279 |
| 2026-05-04 | 35,297.32 | 35,297.32 | 34,469.66 | 34,567.03 | 29,689.18 | 201,079 |
| 2026-04-29 | 34,810.46 | 35,102.57 | 34,080.17 | 34,859.14 | 29,940.07 | 241,559 |
| 2026-04-28 | 35,151.26 | 35,248.63 | 34,664.40 | 35,053.89 | 30,107.33 | 147,069 |
| 2026-04-24 | 35,492.06 | 35,881.55 | 35,053.89 | 35,151.26 | 30,190.97 | 357,279 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-06-19 | 1,100.0000 VND |
| 2025-10-29 | 1,000.0001 VND |
| 2025-03-07 | 999.9997 VND |
| 2024-06-10 | 999.9997 VND |
| 2023-11-24 | 999.9997 VND |
| 2023-08-25 | 499.9999 VND |
| 2023-05-25 | 999.9997 VND |
| 2022-12-14 | 1,149.9997 VND |
| 2022-11-14 | 499.9997 VND |
| 2022-07-19 | 999.9995 VND |
| 2022-05-13 | 1,499.9992 VND |
| 2021-07-23 | 624.9997 VND |
| 2020-12-30 | 1,999.9990 VND |
| 2020-04-09 | 999.9995 VND |
| 2019-12-24 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.