Dong Hai JSC of Bentre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29,900.00 | 30,000.00 | 29,100.00 | 29,500.00 | 28,723.68 | 147,100 |
| 2026-07-24 | 29,100.00 | 29,300.00 | 28,950.00 | 29,250.00 | 28,480.26 | 217,000 |
| 2026-07-23 | 29,200.00 | 29,350.00 | 28,600.00 | 29,100.00 | 28,334.21 | 368,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-06-19 | 1,100.0000 VND |
| 2025-10-29 | 1,000.0001 VND |
| 2025-03-07 | 999.9997 VND |
| 2024-06-10 | 999.9997 VND |
| 2023-11-24 | 999.9997 VND |
| 2023-08-25 | 499.9999 VND |
| 2023-05-25 | 999.9997 VND |
| 2022-12-14 | 1,149.9997 VND |
| 2022-11-14 | 499.9997 VND |
| 2022-07-19 | 999.9995 VND |
| 2022-05-13 | 1,499.9992 VND |
| 2021-07-23 | 624.9997 VND |
| 2020-12-30 | 1,999.9990 VND |
| 2020-04-09 | 999.9995 VND |
| 2019-12-24 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.