Hoa An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 57,200.00 | 58,000.00 | 54,700.00 | 56,700.00 | 53,364.71 | 190,568 |
| 2025-11-03 | 56,600.00 | 58,900.00 | 56,600.00 | 57,200.00 | 53,835.29 | 149,554 |
| 2025-10-31 | 58,700.00 | 60,000.00 | 55,500.00 | 57,200.00 | 53,835.29 | 255,920 |
| 2025-10-30 | 58,500.00 | 59,800.00 | 57,100.00 | 58,700.00 | 55,247.06 | 270,775 |
| 2025-10-29 | 55,400.00 | 58,500.00 | 55,300.00 | 58,000.00 | 54,588.24 | 309,654 |
| 2025-10-28 | 54,600.00 | 55,700.00 | 53,000.00 | 55,300.00 | 52,047.06 | 469,331 |
| 2025-10-27 | 53,900.00 | 55,200.00 | 53,100.00 | 54,400.00 | 51,200.00 | 215,889 |
| 2025-10-24 | 52,100.00 | 53,800.00 | 51,600.00 | 53,100.00 | 49,976.47 | 102,447 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3,000.0000 VND |
| 2025-09-15 | 1,500.0000 VND |
| 2025-01-23 | 1,500.0000 VND |
| 2024-07-02 | 2,000.0000 VND |
| 2023-09-14 | 3,000.0000 VND |
| 2023-06-08 | 2,000.0000 VND |
| 2023-01-03 | 3,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2022-01-10 | 3,000.0000 VND |
| 2021-05-13 | 3,000.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2020-05-21 | 500.0000 VND |
| 2019-11-11 | 1,500.0000 VND |
| 2019-06-11 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.