Hoa An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 45,450.00 | 45,500.00 | 45,000.00 | 45,400.00 | 42,729.41 | 38,208 |
| 2026-05-04 | 45,100.00 | 45,500.00 | 44,900.00 | 45,000.00 | 42,352.94 | 36,065 |
| 2026-04-29 | 45,550.00 | 45,550.00 | 44,950.00 | 45,050.00 | 42,400.00 | 38,750 |
| 2026-04-28 | 45,400.00 | 45,400.00 | 45,000.00 | 45,200.00 | 42,541.18 | 33,629 |
| 2026-04-24 | 45,000.00 | 45,450.00 | 44,800.00 | 45,400.00 | 42,729.41 | 40,215 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3,000.0000 VND |
| 2025-09-15 | 1,500.0000 VND |
| 2025-01-23 | 1,500.0000 VND |
| 2024-07-02 | 2,000.0000 VND |
| 2023-09-14 | 3,000.0000 VND |
| 2023-06-08 | 2,000.0000 VND |
| 2023-01-03 | 3,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2022-01-10 | 3,000.0000 VND |
| 2021-05-13 | 3,000.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2020-05-21 | 500.0000 VND |
| 2019-11-11 | 1,500.0000 VND |
| 2019-06-11 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.