Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 39,550.00 | 40,700.00 | 38,550.00 | 40,550.00 | 38,679.82 | 1,219,000 |
| 2025-11-03 | 39,900.00 | 41,450.00 | 39,650.00 | 40,100.00 | 38,250.57 | 2,068,600 |
| 2025-10-31 | 40,900.00 | 41,300.00 | 39,800.00 | 39,850.00 | 38,012.10 | 947,100 |
| 2025-10-30 | 40,000.00 | 40,700.00 | 39,550.00 | 40,650.00 | 38,775.21 | 1,287,600 |
| 2025-10-29 | 40,400.00 | 40,500.00 | 39,800.00 | 39,800.00 | 37,964.41 | 797,100 |
| 2025-10-28 | 39,050.00 | 40,100.00 | 38,450.00 | 40,050.00 | 38,202.88 | 1,185,800 |
| 2025-10-27 | 39,700.00 | 40,000.00 | 39,000.00 | 39,050.00 | 37,249.00 | 617,800 |
| 2025-10-24 | 38,700.00 | 39,850.00 | 38,700.00 | 39,600.00 | 37,773.63 | 1,114,600 |
| 2025-10-23 | 38,550.00 | 39,450.00 | 38,550.00 | 39,000.00 | 37,201.30 | 683,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.