Digiworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43,600.00 | 43,600.00 | 42,950.00 | 43,500.00 | 41,493.76 | 576,300 |
| 2026-05-04 | 43,450.00 | 43,900.00 | 43,000.00 | 43,500.00 | 41,493.76 | 639,600 |
| 2026-04-29 | 42,900.00 | 43,700.00 | 42,600.00 | 43,450.00 | 41,446.07 | 798,500 |
| 2026-04-28 | 43,850.00 | 44,800.00 | 42,800.00 | 43,000.00 | 41,016.82 | 2,050,000 |
| 2026-04-24 | 44,150.00 | 44,650.00 | 43,600.00 | 44,500.00 | 42,447.64 | 1,051,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-05-13 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-10-16 | 1,000.0003 VND |
| 2022-07-01 | 1,800.0024 VND |
| 2021-08-24 | 2,000.0007 VND |
| 2020-07-20 | 1,000.0003 VND |
| 2019-10-03 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.