Ducgiang Chemicals & Detergent Powder Joint Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53,100.00 | 53,300.00 | 52,600.00 | 53,000.00 | 46,161.29 | 1,564,200 |
| 2026-05-04 | 53,700.00 | 54,800.00 | 53,300.00 | 53,400.00 | 46,509.68 | 1,030,600 |
| 2026-04-29 | 52,500.00 | 54,000.00 | 52,500.00 | 53,600.00 | 46,683.87 | 1,358,600 |
| 2026-04-28 | 53,300.00 | 53,500.00 | 52,200.00 | 52,300.00 | 45,551.61 | 2,272,300 |
| 2026-04-24 | 53,600.00 | 53,600.00 | 52,600.00 | 53,300.00 | 46,422.58 | 1,894,500 |
| 2026-04-23 | 54,800.00 | 54,800.00 | 53,100.00 | 53,500.00 | 46,596.78 | 2,156,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2025-12-24 | 3,000.0000 VND |
| 2024-11-19 | 3,000.0000 VND |
| 2023-12-19 | 3,000.0000 VND |
| 2023-04-13 | 1,000.0000 VND |
| 2022-12-19 | 3,000.0000 VND |
| 2021-12-29 | 1,000.0000 VND |
| 2020-12-14 | 1,499.9996 VND |
| 2020-08-07 | 574.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.